Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXEA240731P02075000 | 2024-06-13 11:31AM EDT | 2,075.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
MXEA240731P02100000 | 2024-06-18 12:11PM EDT | 2,100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
MXEA240731P02120000 | 2024-06-18 12:46PM EDT | 2,120.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MXEA240731P02125000 | 2024-06-13 11:31AM EDT | 2,125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
MXEA240731P02130000 | 2024-06-18 12:46PM EDT | 2,130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
MXEA240731P02140000 | 2024-06-18 12:46PM EDT | 2,140.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MXEA240731P02300000 | 2024-06-26 2:09PM EDT | 2,300.00 | 27.28 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.78% |